Aptos
APT · 美元计价
$0.4506
≈ ￥2.974
-11.99% (-$0.06)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.512
24H 成交量
$868.05万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.83万 | $2,270.09万 | -6.02% |
| 25 |
XAUTTether Gold
|
$3822.52 | $3,868.85 | $3,763.93 | $2,871.61万 | $9.44亿 | -1.12% |
| 453 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.71万 | $180.74万 | -5.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 507 |
DOLODolomite
|
$0.01903 | $0.02044 | $0.01855 | $16.88万 | $713.87万 | -6.35% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05782 | $0.06332 | $0.05543 | $8,722.85万 | $103.82亿 | -7.58% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.83万 | $959.60万 | -8.33% |
| 279 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $57.30万 | $6,516.06万 | -0.31% |
| 239 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $71.85万 | $1.02亿 | -4.42% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,319.01万 | $3,673.41万 | -58.05% |
| 62 |
INITInitia
|
$0.12276 | $0.125 | $0.09409 | $838.27万 | $1,446.10万 | 14.99% |
| 426 |
LAYERSolayer
|
$0.0434 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.02% |
| 157 |
USUALUsual
|
$0.01032 | $0.01143 | $0.01004 | $141.55万 | $553.48万 | -6.18% |
| 410 |
API3API3
|
$0.1886 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.31% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.25万 | $928.89万 | -7.81% |
| 20 |
ENAEthena
|
$0.1188 | $0.1293 | $0.11 | $3,565.86万 | $16.34亿 | -6.60% |