Astar
ASTR · 美元计价
$0.004431
≈ ￥0.029245
-6.22% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004249
今日开盘
$0.004725
24H 成交量
$21.62万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.85万 | $2,270.09万 | -7.19% |
| 25 |
XAUTTether Gold
|
$3814.14 | $3,868.85 | $3,763.93 | $2,901.43万 | $9.44亿 | -1.35% |
| 457 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.01万 | $180.74万 | -5.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02044 | $0.01855 | $16.82万 | $713.87万 | -7.06% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05738 | $0.06332 | $0.05543 | $9,008.15万 | $103.82亿 | -8.59% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.01万 | $6,516.06万 | -0.61% |
| 237 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $72.32万 | $1.02亿 | -4.99% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,327.37万 | $3,673.41万 | -58.11% |
| 55 |
INITInitia
|
$0.13525 | $0.13704 | $0.09409 | $994.35万 | $1,446.10万 | 25.83% |
| 433 |
LAYERSolayer
|
$0.0431 | $0.048 | $0.0418 | $28.74万 | $956.75万 | -10.21% |
| 157 |
USUALUsual
|
$0.01021 | $0.01143 | $0.01004 | $140.37万 | $553.48万 | -8.27% |
| 413 |
API3API3
|
$0.1871 | $0.2074 | $0.1813 | $31.13万 | $3,256.06万 | -9.26% |
| 356 |
ZKPPanther Protocol
|
$0.0293 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -9.01% |
| 20 |
ENAEthena
|
$0.1169 | $0.1293 | $0.11 | $3,562.84万 | $16.34亿 | -8.60% |