Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.90万 | $2,618.86万 | -1.65% |
| 23 |
XAUTTether Gold
|
$3971.44 | $4,055.14 | $3,963.54 | $2,083.45万 | $9.85亿 | -1.85% |
| 611 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $10.50万 | $189.79万 | -0.93% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 671 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -1.21% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.08万 | — | 0.85% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $3,035.77万 | $118.77亿 | -1.44% |
| 115 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $165.86万 | $1,125.33万 | -4.14% |
| 680 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.95万 | $7,043.24万 | -0.29% |
| 369 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $34.41万 | $1.17亿 | -2.94% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 204 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $79.82万 | $7,444.73万 | 0.31% |
| 18 |
INITInitia
|
$0.13607 | $0.291 | $0.11046 | $3,412.63万 | $2,199.45万 | -53.24% |
| 601 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 191 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $86.39万 | $560.80万 | 0.09% |
| 448 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $23.17万 | $3,744.67万 | -2.11% |
| 561 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.11% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1425 | $1,923.90万 | $20.93亿 | -5.55% |