Espresso
ESP · 美元计价
$0.07093
≈ ￥0.468138
-4.39% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.07473
24H 最低
$0.06655
今日开盘
$0.07419
24H 成交量
$63.96万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.39% |
| 27 |
XAUTTether Gold
|
$3821.96 | $3,868.85 | $3,763.93 | $2,829.27万 | $9.44亿 | -1.09% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 503 |
DOLODolomite
|
$0.01934 | $0.02057 | $0.01855 | $18.14万 | $713.87万 | -5.34% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05866 | $0.06339 | $0.05543 | $8,537.48万 | $103.82亿 | -7.07% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.51万 | $959.60万 | -7.11% |
| 308 |
QTUM量子链
|
$0.662 | $0.662 | $0.64 | $49.39万 | $6,516.06万 | 0.46% |
| 250 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.69万 | $1.02亿 | -5.22% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 31 |
KAVAKava
|
$0.03074 | $0.06874 | $0.02507 | $2,294.72万 | $3,673.41万 | -54.97% |
| 66 |
INITInitia
|
$0.10593 | $0.11225 | $0.09409 | $597.13万 | $1,446.10万 | -3.44% |
| 424 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.71% |
| 155 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $147.62万 | $553.48万 | -4.28% |
| 402 |
API3API3
|
$0.1922 | $0.2111 | $0.1813 | $32.56万 | $3,256.06万 | -8.48% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.26万 | $928.89万 | -7.67% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,642.71万 | $16.34亿 | -8.07% |