Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.44万 | $2,439.86万 | -3.08% |
| 13 |
XAUTTether Gold
|
$3889.47 | $3,950.84 | $3,850.48 | $5,607.43万 | $9.54亿 | -0.95% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 471 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.44% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,374.77万 | $112.71亿 | -3.47% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.96万 | $1,065.45万 | -1.58% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 350 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.51万 | $1.12亿 | -0.69% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 328 |
KAVAKava
|
$0.06844 | $0.06888 | $0.06757 | $37.48万 | $7,413.89万 | -0.28% |
| 48 |
INITInitia
|
$0.12206 | $0.13899 | $0.10799 | $1,110.37万 | $1,673.85万 | -11.27% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 220 |
USUALUsual
|
$0.01075 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.07% |
| 449 |
API3API3
|
$0.2148 | $0.22 | $0.2095 | $22.93万 | $3,548.07万 | -1.06% |
| 520 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $15.42万 | $944.03万 | 0.62% |
| 19 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,621.19万 | $18.65亿 | -2.83% |