FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LUNATerra
|
$0.0344 | $0.0356 | $0.0331 | $42.23万 | $2,439.86万 | -3.37% |
| 13 |
XAUTTether Gold
|
$3891.26 | $3,950.84 | $3,850.48 | $5,521.90万 | $9.54亿 | -1.22% |
| 343 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $35.25万 | $186.82万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.32万 | $741.76万 | -0.44% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0648 | $0.06747 | $0.06301 | $5,380.41万 | $112.71亿 | -3.63% |
| 122 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $188.30万 | $1,065.45万 | -2.35% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.86万 | $6,730.62万 | -1.18% |
| 352 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.50万 | $1.12亿 | -1.50% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 323 |
KAVAKava
|
$0.0685 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.06% |
| 48 |
INITInitia
|
$0.11978 | $0.134 | $0.10799 | $1,073.53万 | $1,673.85万 | -7.38% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.73万 | $1,030.19万 | -2.20% |
| 220 |
USUALUsual
|
$0.01079 | $0.0113 | $0.01026 | $73.68万 | $560.84万 | -3.23% |
| 451 |
API3API3
|
$0.2145 | $0.22 | $0.2095 | $22.76万 | $3,548.07万 | -1.56% |
| 524 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,730.94万 | $18.65亿 | -3.67% |