GMT
GMT · 美元计价
$0.00534
≈ ￥0.035244
-7.61% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00581
24H 最低
$0.00505
今日开盘
$0.00578
24H 成交量
$56.22万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -5.71% |
| 27 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,861.16万 | $9.44亿 | -1.26% |
| 437 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.70万 | $180.74万 | -5.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.56% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05809 | $0.06332 | $0.05543 | $8,712.74万 | $103.82亿 | -7.63% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $128.95万 | $959.60万 | -7.50% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |
| 244 |
AVaulta
|
$0.0653 | $0.0687 | $0.0615 | $71.07万 | $1.02亿 | -4.95% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 31 |
KAVAKava
|
$0.02938 | $0.0685 | $0.02507 | $2,319.04万 | $3,673.41万 | -56.53% |
| 65 |
INITInitia
|
$0.11411 | $0.11583 | $0.09409 | $644.51万 | $1,446.10万 | 7.05% |
| 432 |
LAYERSolayer
|
$0.0438 | $0.0482 | $0.0418 | $29.16万 | $956.75万 | -8.94% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $143.48万 | $553.48万 | -4.58% |
| 412 |
API3API3
|
$0.1905 | $0.2085 | $0.1813 | $31.73万 | $3,256.06万 | -8.50% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.33万 | $928.89万 | -7.43% |
| 19 |
ENAEthena
|
$0.1191 | $0.1299 | $0.11 | $3,662.18万 | $16.34亿 | -7.89% |