HIVE
HIVE · 美元计价
$0.0392
≈ ￥0.25872
-6.00% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0417
24H 成交量
$23.44万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.53万 | $2,270.09万 | -4.81% |
| 26 |
XAUTTether Gold
|
$3825.13 | $3,868.85 | $3,763.93 | $3,025.49万 | $9.44亿 | -1.06% |
| 459 |
BARFC Barcelona Fan Token
|
$0.203 | $0.215 | $0.195 | $24.59万 | $180.74万 | -5.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.08万 | $713.87万 | -4.88% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05891 | $0.06332 | $0.05543 | $9,265.32万 | $103.82亿 | -6.02% |
| 170 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $126.06万 | $959.60万 | -4.60% |
| 269 |
QTUM量子链
|
$0.665 | $0.666 | $0.64 | $60.63万 | $6,516.06万 | 1.68% |
| 235 |
AVaulta
|
$0.0663 | $0.0684 | $0.0615 | $73.19万 | $1.02亿 | -2.07% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 31 |
KAVAKava
|
$0.03568 | $0.06818 | $0.02507 | $2,500.37万 | $3,673.41万 | -47.67% |
| 48 |
INITInitia
|
$0.14117 | $0.1477 | $0.09409 | $1,301.02万 | $1,446.10万 | 35.16% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.76万 | $956.75万 | -6.75% |
| 164 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $131.39万 | $553.48万 | -7.10% |
| 414 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.56% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.92万 | $928.89万 | -6.23% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,755.54万 | $16.34亿 | -5.25% |