Space ID
ID · 美元计价
$0.025
≈ ￥0.165
-4.22% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0266
24H 最低
$0.0249
今日开盘
$0.0261
24H 成交量
$14.30万
流通市值
$1,135.31万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.64万 | $2,618.86万 | -1.38% |
| 23 |
XAUTTether Gold
|
$3942.07 | $4,049.20 | $3,941.21 | $2,222.00万 | $9.85亿 | -2.55% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.14万 | $189.79万 | -0.46% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.30% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.02万 | — | 1.22% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,960.17万 | $118.77亿 | -1.47% |
| 122 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $153.06万 | $1,125.33万 | -4.10% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.17% |
| 376 |
AVaulta
|
$0.0727 | $0.0757 | $0.0707 | $32.27万 | $1.17亿 | -2.68% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 212 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $75.13万 | $7,444.73万 | 1.06% |
| 20 |
INITInitia
|
$0.12404 | $0.27356 | $0.11046 | $2,925.93万 | $2,199.45万 | -48.83% |
| 608 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -1.19% |
| 236 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $64.94万 | $560.80万 | 0.91% |
| 457 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.71万 | $3,744.67万 | -2.73% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |